DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 184,89 | 184,89 | 184,89 | 184,89 | 0 |
| 01.07.24 | 184,06 | 184,06 | 184,06 | 184,06 | 0 |
| 28.06.24 | 185,08 | 185,08 | 185,08 | 185,08 | 0 |
| 27.06.24 | 184,84 | 184,84 | 184,84 | 185,23 | 13 |
| 26.06.24 | 186,21 | 186,21 | 186,21 | 185,50 | 50 |
| 25.06.24 | 185,71 | 185,71 | 185,62 | 185,17 | 100 |
| 24.06.24 | 184,76 | 184,76 | 184,76 | 184,76 | 0 |
| 21.06.24 | 185,33 | 185,33 | 185,33 | 185,33 | 0 |
| 20.06.24 | 185,08 | 185,08 | 185,08 | 185,08 | 0 |
| 19.06.24 | 184,28 | 184,28 | 184,28 | 184,28 | 0 |
| 18.06.24 | 184,47 | 184,47 | 184,47 | 184,47 | 0 |
| 17.06.24 | 184,48 | 184,48 | 184,48 | 184,48 | 0 |
| 13.06.24 | 184,80 | 184,80 | 184,80 | 184,80 | 0 |
| 12.06.24 | 183,05 | 183,05 | 183,05 | 183,05 | 0 |
| 11.06.24 | 184,18 | 184,18 | 184,18 | 184,18 | 0 |
| 10.06.24 | 183,03 | 183,03 | 183,03 | 183,03 | 0 |
| 07.06.24 | 182,65 | 182,65 | 182,65 | 182,65 | 0 |
| 06.06.24 | 181,12 | 181,12 | 181,12 | 181,75 | 6 |
| 05.06.24 | 182,36 | 182,36 | 182,34 | 182,06 | 180 |
| 04.06.24 | 181,33 | 181,33 | 181,33 | 181,68 | 17 |
| 03.06.24 | 181,32 | 181,32 | 181,32 | 181,32 | 0 |
| 31.05.24 | 182,15 | 182,15 | 182,15 | 182,15 | 0 |
| 30.05.24 | 181,78 | 181,78 | 181,78 | 181,78 | 0 |
| 29.05.24 | 182,18 | 182,18 | 182,18 | 182,18 | 0 |
| 28.05.24 | 181,01 | 181,01 | 181,01 | 181,80 | 38 |
