DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 195,78 | 195,78 | 195,78 | 195,78 | 0 |
| 20.12.24 | 195,29 | 195,29 | 195,29 | 195,29 | 0 |
| 19.12.24 | 196,52 | 196,52 | 196,52 | 196,52 | 0 |
| 18.12.24 | 196,21 | 196,21 | 196,21 | 196,49 | 100 |
| 17.12.24 | 193,69 | 193,69 | 193,01 | 193,84 | 575 |
| 16.12.24 | 194,51 | 194,51 | 194,51 | 193,73 | 154 |
| 13.12.24 | 193,45 | 193,45 | 193,45 | 193,45 | 0 |
| 12.12.24 | 193,67 | 193,67 | 193,67 | 193,67 | 0 |
| 11.12.24 | 194,04 | 194,04 | 194,04 | 194,04 | 0 |
| 10.12.24 | 193,24 | 193,24 | 193,24 | 193,24 | 0 |
| 09.12.24 | 192,53 | 192,53 | 192,53 | 192,53 | 0 |
| 06.12.24 | 192,76 | 192,76 | 192,76 | 192,76 | 0 |
| 05.12.24 | 192,42 | 192,42 | 192,42 | 192,42 | 0 |
| 04.12.24 | 193,16 | 193,16 | 193,16 | 193,16 | 0 |
| 03.12.24 | 193,03 | 193,03 | 193,03 | 193,03 | 0 |
| 02.12.24 | 193,77 | 193,77 | 193,77 | 193,77 | 0 |
| 29.11.24 | 191,70 | 192,80 | 191,70 | 192,11 | 50 |
| 28.11.24 | 193,06 | 193,06 | 193,06 | 192,46 | 50 |
| 27.11.24 | 192,07 | 192,07 | 192,07 | 192,07 | 0 |
| 26.11.24 | 193,87 | 193,87 | 193,87 | 193,87 | 0 |
| 25.11.24 | 193,24 | 193,24 | 193,24 | 193,24 | 0 |
| 22.11.24 | 195,24 | 195,24 | 195,24 | 194,77 | 50 |
| 21.11.24 | 193,56 | 193,56 | 193,56 | 193,56 | 0 |
| 20.11.24 | 192,68 | 192,68 | 192,68 | 192,68 | 0 |
| 19.11.24 | 191,67 | 191,67 | 191,67 | 191,67 | 0 |
