DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 177,40 | 177,40 | 177,40 | 177,40 | 0 |
| 04.03.26 | 176,78 | 176,78 | 176,78 | 176,78 | 0 |
| 03.03.26 | 176,89 | 176,89 | 176,89 | 176,89 | 0 |
| 02.03.26 | 175,71 | 175,71 | 175,71 | 175,71 | 0 |
| 27.02.26 | 173,88 | 173,88 | 173,88 | 173,88 | 0 |
| 26.02.26 | 174,35 | 174,35 | 174,35 | 174,35 | 0 |
| 25.02.26 | 174,01 | 174,01 | 174,01 | 174,01 | 0 |
| 24.02.26 | 174,39 | 174,39 | 174,39 | 174,39 | 0 |
| 23.02.26 | 174,09 | 174,09 | 174,09 | 174,09 | 0 |
| 20.02.26 | 174,25 | 174,25 | 174,25 | 174,25 | 0 |
| 19.02.26 | 174,45 | 174,45 | 174,45 | 174,45 | 0 |
| 18.02.26 | 174,15 | 174,15 | 174,15 | 174,15 | 0 |
| 17.02.26 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 16.02.26 | 172,07 | 172,07 | 172,07 | 173,19 | 4 |
| 13.02.26 | 172,82 | 172,82 | 172,82 | 172,82 | 0 |
| 12.02.26 | 172,93 | 172,93 | 172,93 | 172,93 | 0 |
| 11.02.26 | 172,64 | 172,64 | 172,64 | 172,64 | 0 |
| 10.02.26 | 172,48 | 172,48 | 172,48 | 172,48 | 0 |
| 09.02.26 | 172,11 | 172,11 | 172,11 | 172,11 | 0 |
| 06.02.26 | 173,50 | 173,50 | 173,50 | 173,50 | 0 |
| 05.02.26 | 173,82 | 173,82 | 173,82 | 173,82 | 0 |
| 04.02.26 | 173,70 | 173,70 | 173,70 | 173,70 | 0 |
| 03.02.26 | 172,69 | 172,69 | 172,69 | 172,69 | 0 |
| 02.02.26 | 173,95 | 173,95 | 173,95 | 173,95 | 0 |
| 30.01.26 | 172,49 | 172,49 | 172,49 | 172,49 | 0 |
