DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 174,47 | 174,78 | 174,20 | 174,67 | 0 |
| 14.11.25 | 173,97 | 174,30 | 173,65 | 174,18 | 0 |
| 13.11.25 | 174,36 | 174,36 | 173,60 | 173,82 | 0 |
| 12.11.25 | 174,52 | 174,84 | 174,35 | 174,46 | 0 |
| 11.11.25 | 174,76 | 174,94 | 174,20 | 174,35 | 0 |
| 10.11.25 | 174,91 | 175,15 | 174,63 | 175,08 | 0 |
| 07.11.25 | 175,12 | 175,42 | 174,41 | 174,68 | 0 |
| 06.11.25 | 175,40 | 175,40 | 174,76 | 175,13 | 0 |
| 05.11.25 | 175,72 | 176,00 | 175,72 | 176,00 | 0 |
| 04.11.25 | 175,14 | 176,16 | 175,14 | 175,90 | 0 |
| 03.11.25 | 175,20 | 175,52 | 175,14 | 175,52 | 0 |
| 31.10.25 | 174,89 | 175,23 | 174,47 | 175,23 | 0 |
| 30.10.25 | 174,00 | 175,04 | 173,74 | 174,59 | 0 |
| 29.10.25 | 173,76 | 173,76 | 173,10 | 173,43 | 0 |
| 28.10.25 | 173,42 | 173,42 | 173,05 | 173,12 | 0 |
| 27.10.25 | 173,83 | 173,83 | 173,25 | 173,37 | 0 |
| 24.10.25 | 173,80 | 173,80 | 173,22 | 173,54 | 0 |
| 23.10.25 | 174,17 | 174,22 | 173,64 | 173,82 | 0 |
| 22.10.25 | 173,73 | 174,06 | 173,56 | 173,61 | 0 |
| 21.10.25 | 173,57 | 173,95 | 173,43 | 173,78 | 0 |
| 20.10.25 | 173,04 | 173,08 | 172,78 | 173,03 | 0 |
| 17.10.25 | 172,29 | 172,91 | 172,05 | 172,66 | 0 |
| 16.10.25 | 173,25 | 173,25 | 172,61 | 172,63 | 0 |
| 15.10.25 | 173,44 | 173,50 | 173,09 | 173,19 | 0 |
| 14.10.25 | 174,12 | 174,36 | 173,55 | 173,55 | 0 |
