DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 187,35 | 188,33 | 187,35 | 188,33 | 0 |
| 09.02.24 | 187,67 | 187,67 | 187,48 | 187,48 | 0 |
| 08.02.24 | 187,42 | 187,57 | 187,42 | 187,57 | 0 |
| 07.02.24 | 187,81 | 187,83 | 187,64 | 187,64 | 0 |
| 06.02.24 | 187,90 | 188,32 | 187,84 | 188,16 | 0 |
| 05.02.24 | 187,41 | 187,89 | 187,41 | 187,89 | 267 |
| 02.02.24 | 185,64 | 185,97 | 185,64 | 185,93 | 0 |
| 01.02.24 | 187,03 | 187,03 | 186,55 | 186,55 | 0 |
| 31.01.24 | 186,56 | 186,68 | 185,93 | 186,10 | 22 |
| 30.01.24 | 186,36 | 186,36 | 186,19 | 186,19 | 0 |
| 29.01.24 | 186,00 | 186,40 | 186,00 | 186,40 | 0 |
| 26.01.24 | 186,49 | 186,49 | 185,67 | 185,70 | 0 |
| 25.01.24 | 185,15 | 186,04 | 185,15 | 186,01 | 0 |
| 24.01.24 | 185,46 | 185,46 | 184,86 | 184,86 | 0 |
| 23.01.24 | 184,62 | 185,19 | 184,62 | 185,19 | 0 |
| 22.01.24 | 184,78 | 184,78 | 184,78 | 184,78 | 0 |
| 19.01.24 | 185,17 | 185,25 | 185,02 | 185,02 | 0 |
| 18.01.24 | 184,61 | 185,53 | 184,61 | 185,47 | 0 |
| 17.01.24 | 185,31 | 185,35 | 185,04 | 185,35 | 20 |
| 16.01.24 | 184,41 | 184,95 | 184,41 | 184,95 | 0 |
| 15.01.24 | 183,50 | 183,99 | 183,50 | 183,75 | 0 |
| 12.01.24 | 183,38 | 183,38 | 183,25 | 183,25 | 0 |
| 11.01.24 | 182,97 | 183,22 | 182,97 | 183,14 | 0 |
| 10.01.24 | 183,92 | 183,92 | 183,26 | 183,26 | 0 |
| 09.01.24 | 183,57 | 184,00 | 183,37 | 184,00 | 0 |
