DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 185,50 | 186,02 | 185,24 | 185,98 | 0 |
| 16.10.24 | 184,95 | 185,22 | 184,68 | 185,22 | 0 |
| 15.10.24 | 184,75 | 184,77 | 184,40 | 184,77 | 0 |
| 14.10.24 | 184,10 | 184,48 | 184,04 | 184,48 | 25 |
| 11.10.24 | 183,94 | 184,00 | 183,71 | 183,82 | 30 |
| 10.10.24 | 183,76 | 184,23 | 183,76 | 184,13 | 0 |
| 09.10.24 | 183,38 | 183,64 | 183,33 | 183,64 | 0 |
| 08.10.24 | 183,01 | 183,34 | 182,85 | 183,16 | 0 |
| 07.10.24 | 183,31 | 183,36 | 183,06 | 183,07 | 0 |
| 04.10.24 | 181,67 | 183,43 | 181,67 | 183,39 | 0 |
| 03.10.24 | 181,64 | 182,07 | 181,50 | 181,77 | 0 |
| 02.10.24 | 181,43 | 181,93 | 181,25 | 181,82 | 0 |
| 01.10.24 | 180,67 | 181,67 | 180,67 | 181,59 | 0 |
| 30.09.24 | 179,85 | 180,30 | 179,28 | 180,18 | 0 |
| 27.09.24 | 180,38 | 180,38 | 179,31 | 180,00 | 0 |
| 26.09.24 | 179,90 | 180,34 | 179,45 | 179,70 | 54 |
| 25.09.24 | 179,27 | 180,11 | 179,18 | 180,04 | 0 |
| 24.09.24 | 180,35 | 180,35 | 179,75 | 179,75 | 0 |
| 23.09.24 | 180,35 | 180,89 | 180,14 | 180,31 | 0 |
| 20.09.24 | 178,98 | 179,61 | 178,98 | 179,31 | 0 |
| 19.09.24 | 179,71 | 180,23 | 179,39 | 179,70 | 0 |
| 18.09.24 | 180,10 | 180,14 | 179,51 | 180,14 | 0 |
| 17.09.24 | 180,13 | 180,22 | 179,82 | 180,22 | 0 |
| 16.09.24 | 180,46 | 180,46 | 179,94 | 180,13 | 92 |
| 13.09.24 | 180,75 | 180,75 | 180,40 | 180,75 | 0 |
