DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 196,56 | 198,44 | 196,40 | 198,30 | 0 |
| 30.12.24 | 195,16 | 195,27 | 194,73 | 194,73 | 0 |
| 27.12.24 | 195,02 | 195,28 | 194,32 | 194,32 | 0 |
| 23.12.24 | 194,83 | 195,63 | 194,83 | 195,32 | 0 |
| 20.12.24 | 195,57 | 195,73 | 194,81 | 194,81 | 0 |
| 19.12.24 | 194,92 | 196,19 | 194,66 | 196,04 | 0 |
| 18.12.24 | 193,54 | 193,99 | 193,47 | 193,91 | 0 |
| 17.12.24 | 193,28 | 193,73 | 192,84 | 193,37 | 0 |
| 16.12.24 | 194,11 | 194,11 | 193,02 | 193,18 | 7 |
| 13.12.24 | 193,55 | 193,55 | 192,66 | 193,23 | 0 |
| 12.12.24 | 192,78 | 193,48 | 192,69 | 193,48 | 800 |
| 11.12.24 | 193,22 | 193,51 | 192,64 | 193,34 | 0 |
| 10.12.24 | 192,10 | 193,20 | 192,10 | 192,87 | 0 |
| 09.12.24 | 192,12 | 192,12 | 191,66 | 192,07 | 0 |
| 06.12.24 | 191,63 | 192,20 | 191,18 | 192,12 | 0 |
| 05.12.24 | 192,57 | 192,59 | 191,48 | 192,03 | 0 |
| 04.12.24 | 192,75 | 193,50 | 192,41 | 192,50 | 50 |
| 03.12.24 | 192,94 | 193,05 | 192,48 | 193,05 | 0 |
| 02.12.24 | 192,84 | 193,67 | 192,53 | 193,17 | 0 |
| 29.11.24 | 191,85 | 191,85 | 191,85 | 191,85 | 0 |
| 28.11.24 | 192,16 | 192,16 | 191,99 | 191,99 | 0 |
| 27.11.24 | 192,00 | 192,00 | 191,54 | 191,54 | 0 |
| 26.11.24 | 192,66 | 193,05 | 192,66 | 193,05 | 0 |
| 25.11.24 | 193,70 | 193,70 | 193,04 | 193,04 | 0 |
| 22.11.24 | 195,14 | 195,14 | 194,06 | 194,29 | 50 |
