DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 156,61 | 157,09 | 156,60 | 156,60 | 0 |
| 23.12.20 | 156,99 | 157,42 | 156,60 | 156,60 | 0 |
| 22.12.20 | 156,62 | 157,42 | 156,60 | 156,60 | 0 |
| 21.12.20 | 156,82 | 157,93 | 156,60 | 156,60 | 0 |
| 18.12.20 | 156,60 | 156,66 | 156,60 | 156,60 | 0 |
| 17.12.20 | 156,33 | 156,63 | 153,75 | 153,88 | 0 |
| 16.12.20 | 157,22 | 157,54 | 154,65 | 154,74 | 0 |
| 15.12.20 | 157,36 | 157,90 | 155,00 | 155,01 | 0 |
| 14.12.20 | 157,46 | 157,87 | 155,26 | 155,32 | 0 |
| 11.12.20 | 157,25 | 158,16 | 155,65 | 155,72 | 0 |
| 10.12.20 | 158,38 | 158,45 | 155,33 | 155,33 | 0 |
| 09.12.20 | 157,51 | 158,64 | 156,11 | 156,12 | 0 |
| 08.12.20 | 157,99 | 158,22 | 155,78 | 155,81 | 100 |
| 07.12.20 | 157,60 | 158,41 | 155,52 | 155,72 | 0 |
| 04.12.20 | 157,44 | 157,80 | 155,31 | 155,60 | 0 |
| 03.12.20 | 157,71 | 158,14 | 155,25 | 155,33 | 0 |
| 02.12.20 | 158,29 | 158,95 | 155,81 | 155,81 | 0 |
| 01.12.20 | 159,84 | 159,99 | 156,25 | 156,25 | 0 |
| 30.11.20 | 159,66 | 160,23 | 157,75 | 158,02 | 0 |
| 27.11.20 | 160,18 | 160,64 | 157,62 | 157,62 | 0 |
| 26.11.20 | 160,25 | 160,99 | 158,20 | 158,25 | 0 |
| 25.11.20 | 160,59 | 161,04 | 158,09 | 158,13 | 0 |
| 24.11.20 | 161,35 | 161,50 | 158,51 | 158,51 | 0 |
| 23.11.20 | 161,04 | 162,06 | 159,10 | 159,20 | 0 |
| 20.11.20 | 160,69 | 161,37 | 158,89 | 158,90 | 0 |
