DWS US Growth LD
WKN: 849089 / ISIN: DE0008490897Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.19 | 197,90 | 197,90 | 197,90 | 197,90 | 0 |
| 08.02.19 | 196,18 | 196,18 | 196,18 | 196,18 | 0 |
| 07.02.19 | 197,97 | 197,97 | 197,97 | 197,97 | 0 |
| 06.02.19 | 197,70 | 197,70 | 197,70 | 197,70 | 0 |
| 05.02.19 | 195,48 | 195,48 | 195,48 | 195,48 | 0 |
| 04.02.19 | 195,96 | 195,96 | 195,96 | 195,96 | 3 |
| 01.02.19 | 192,61 | 192,61 | 192,61 | 192,61 | 0 |
| 31.01.19 | 189,93 | 189,93 | 189,93 | 189,93 | 0 |
| 30.01.19 | 189,19 | 189,19 | 189,19 | 189,19 | 0 |
| 29.01.19 | 190,44 | 190,44 | 190,44 | 190,44 | 0 |
| 28.01.19 | 192,33 | 192,33 | 192,33 | 192,33 | 0 |
| 25.01.19 | 190,79 | 190,79 | 190,79 | 190,79 | 0 |
| 24.01.19 | 189,96 | 192,06 | 189,96 | 192,06 | 25 |
| 23.01.19 | 190,00 | 190,00 | 190,00 | 190,00 | 0 |
| 22.01.19 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 21.01.19 | 191,05 | 192,30 | 191,05 | 192,30 | 5 |
| 18.01.19 | 190,52 | 190,52 | 190,52 | 190,52 | 0 |
| 17.01.19 | 187,54 | 187,54 | 187,54 | 187,54 | 0 |
| 16.01.19 | 188,10 | 188,10 | 188,10 | 188,10 | 0 |
| 15.01.19 | 185,21 | 185,21 | 185,21 | 185,21 | 0 |
| 14.01.19 | 184,23 | 184,23 | 184,23 | 184,23 | 0 |
| 11.01.19 | 184,74 | 184,74 | 184,74 | 184,74 | 0 |
| 10.01.19 | 182,18 | 182,18 | 182,18 | 182,18 | 0 |
| 09.01.19 | 183,43 | 183,43 | 183,43 | 183,43 | 0 |
| 08.01.19 | 182,04 | 182,04 | 182,04 | 182,04 | 0 |
