DWS US Growth LD
WKN: 849089 / ISIN: DE0008490897Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 411,00 | 411,00 | 411,00 | 411,00 | 0 |
| 05.01.24 | 408,81 | 408,81 | 408,81 | 408,81 | 0 |
| 04.01.24 | 414,32 | 414,32 | 414,32 | 414,32 | 0 |
| 03.01.24 | 417,41 | 417,41 | 417,41 | 417,41 | 0 |
| 02.01.24 | 418,53 | 418,53 | 418,53 | 418,53 | 0 |
| 29.12.23 | 417,16 | 417,71 | 417,16 | 417,71 | 0 |
| 28.12.23 | 418,37 | 418,37 | 418,37 | 418,37 | 0 |
| 27.12.23 | 422,00 | 422,00 | 422,00 | 422,00 | 25 |
| 22.12.23 | 417,46 | 420,68 | 417,46 | 420,68 | 19 |
| 21.12.23 | 418,62 | 418,62 | 418,62 | 418,62 | 0 |
| 20.12.23 | 420,90 | 420,90 | 420,90 | 420,90 | 0 |
| 19.12.23 | 419,89 | 419,89 | 419,89 | 419,89 | 0 |
| 18.12.23 | 417,89 | 417,89 | 417,89 | 417,89 | 0 |
| 15.12.23 | 416,28 | 416,28 | 416,28 | 416,28 | 0 |
| 14.12.23 | 421,51 | 421,51 | 421,51 | 421,51 | 0 |
| 13.12.23 | 416,08 | 416,08 | 416,08 | 416,08 | 0 |
| 12.12.23 | 414,77 | 414,77 | 414,77 | 414,77 | 0 |
| 11.12.23 | 413,69 | 413,69 | 413,69 | 413,69 | 0 |
| 08.12.23 | 410,92 | 410,92 | 410,92 | 410,92 | 0 |
| 07.12.23 | 406,17 | 406,17 | 406,17 | 406,17 | 0 |
| 06.12.23 | 411,22 | 411,22 | 409,08 | 409,08 | 71 |
| 05.12.23 | 405,40 | 405,40 | 405,40 | 405,40 | 0 |
| 04.12.23 | 406,10 | 406,10 | 406,10 | 406,10 | 0 |
| 01.12.23 | 404,71 | 404,71 | 404,71 | 404,71 | 0 |
| 30.11.23 | 402,46 | 402,46 | 402,46 | 402,46 | 0 |
