DWS US Growth LD
WKN: 849089 / ISIN: DE0008490897Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.12 | 84,58 | 84,58 | 84,58 | 84,58 | - |
| 21.11.12 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 20.11.12 | 83,38 | 83,38 | 83,38 | 83,38 | - |
| 19.11.12 | 82,47 | 82,47 | 82,47 | 82,47 | - |
| 16.11.12 | 83,19 | 83,19 | 83,19 | 83,19 | - |
| 15.11.12 | 84,41 | 84,41 | 84,41 | 84,41 | - |
| 14.11.12 | 84,09 | 84,09 | 84,09 | 84,09 | - |
| 13.11.12 | 84,32 | 84,32 | 84,32 | 84,32 | - |
| 12.11.12 | 83,87 | 83,87 | 83,87 | 83,87 | - |
| 09.11.12 | 84,79 | 84,79 | 84,79 | 84,79 | - |
| 08.11.12 | 86,25 | 86,25 | 86,25 | 86,25 | - |
| 07.11.12 | 86,09 | 86,09 | 86,09 | 86,09 | - |
| 06.11.12 | 85,18 | 85,18 | 85,18 | 85,18 | - |
| 05.11.12 | 85,30 | 85,30 | 85,30 | 85,30 | - |
| 02.11.12 | 83,97 | 83,97 | 83,97 | 83,97 | - |
| 01.11.12 | 83,81 | 83,81 | 83,81 | 83,81 | - |
| 31.10.12 | 83,66 | 83,66 | 83,66 | 83,66 | - |
| 30.10.12 | 83,44 | 83,44 | 83,44 | 83,44 | - |
| 29.10.12 | 83,24 | 83,24 | 83,24 | 83,24 | - |
| 26.10.12 | 83,60 | 83,60 | 83,60 | 83,60 | - |
| 25.10.12 | 83,73 | 83,73 | 83,73 | 83,73 | - |
| 24.10.12 | 83,80 | 83,80 | 83,80 | 83,80 | - |
| 23.10.12 | 84,65 | 84,65 | 84,65 | 84,65 | - |
| 22.10.12 | 85,67 | 85,67 | 85,67 | 85,67 | - |
| 19.10.12 | 85,96 | 85,96 | 85,96 | 85,96 | - |
