DWS US Growth LD
WKN: 849089 / ISIN: DE0008490897Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 182,04 | 182,04 | 182,04 | 182,04 | 0 |
| 07.01.19 | 180,45 | 180,45 | 180,45 | 180,45 | 0 |
| 04.01.19 | 176,28 | 176,28 | 176,28 | 176,28 | 0 |
| 03.01.19 | 176,80 | 176,80 | 176,80 | 176,80 | 0 |
| 02.01.19 | 176,64 | 176,64 | 176,64 | 176,64 | 0 |
| 28.12.18 | 177,07 | 177,07 | 177,07 | 177,07 | 0 |
| 27.12.18 | 173,87 | 173,87 | 173,87 | 173,87 | 0 |
| 21.12.18 | 176,19 | 176,19 | 176,19 | 176,19 | 0 |
| 20.12.18 | 179,50 | 179,50 | 179,50 | 179,50 | 0 |
| 19.12.18 | 182,71 | 182,71 | 182,71 | 182,71 | 0 |
| 18.12.18 | 183,19 | 183,19 | 183,19 | 183,19 | 0 |
| 17.12.18 | 187,53 | 187,53 | 187,53 | 187,53 | 0 |
| 14.12.18 | 190,10 | 190,10 | 190,10 | 190,10 | 0 |
| 13.12.18 | 192,14 | 192,14 | 192,14 | 192,14 | 0 |
| 12.12.18 | 188,67 | 188,67 | 188,67 | 188,67 | 0 |
| 11.12.18 | 188,07 | 188,07 | 188,07 | 188,07 | 0 |
| 10.12.18 | 191,86 | 191,86 | 191,86 | 191,86 | 0 |
| 07.12.18 | 189,54 | 189,54 | 189,54 | 189,54 | 0 |
| 06.12.18 | 194,62 | 194,62 | 194,62 | 194,62 | 0 |
| 05.12.18 | 193,30 | 193,30 | 193,30 | 193,30 | 0 |
| 04.12.18 | 197,56 | 197,56 | 197,56 | 197,56 | 0 |
| 03.12.18 | 198,90 | 198,90 | 198,90 | 198,90 | 0 |
| 30.11.18 | 196,36 | 196,36 | 196,36 | 196,36 | 0 |
| 29.11.18 | 195,25 | 195,25 | 195,25 | 195,25 | 0 |
| 28.11.18 | 193,70 | 193,70 | 193,70 | 193,70 | 0 |
