DWS US Growth LD
WKN: 849089 / ISIN: DE0008490897Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.07 | - | - | - | 79,79 | 0 |
| 02.01.07 | - | - | - | 80,88 | 100 |
| 29.12.06 | - | - | - | 80,90 | 0 |
| 28.12.06 | - | - | - | 80,67 | 0 |
| 27.12.06 | - | - | - | 80,50 | 0 |
| 22.12.06 | - | - | - | 79,98 | 0 |
| 21.12.06 | - | - | - | 80,34 | 0 |
| 20.12.06 | - | - | - | 81,03 | 0 |
| 19.12.06 | - | - | - | 80,83 | 8 |
| 18.12.06 | - | - | - | 81,54 | 30 |
| 15.12.06 | - | - | - | 81,26 | 40 |
| 14.12.06 | - | - | - | 80,63 | 8 |
| 13.12.06 | - | - | - | 80,19 | 0 |
| 12.12.06 | - | - | - | 79,77 | 0 |
| 11.12.06 | - | - | - | 79,64 | 0 |
| 08.12.06 | - | - | - | 79,40 | 0 |
| 07.12.06 | - | - | - | 79,32 | 80 |
| 06.12.06 | - | - | - | 79,21 | 0 |
| 05.12.06 | - | - | - | 79,12 | 0 |
| 04.12.06 | - | - | - | 78,59 | 0 |
| 01.12.06 | - | - | - | 77,55 | 0 |
| 30.11.06 | - | - | - | 79,12 | 0 |
| 29.11.06 | - | - | - | 79,26 | 0 |
| 28.11.06 | - | - | - | 79,44 | 0 |
| 27.11.06 | - | - | - | 79,76 | 0 |
