DWS Top Dynamic
WKN: DWS0RV / ISIN: LU0350005186Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.24 | 297,07 | 297,07 | 297,07 | 297,07 | - |
| 09.04.24 | 296,41 | 296,41 | 296,41 | 296,41 | - |
| 08.04.24 | 296,43 | 296,43 | 296,43 | 296,43 | - |
| 05.04.24 | 295,03 | 295,03 | 295,03 | 295,03 | - |
| 04.04.24 | 297,03 | 297,03 | 297,03 | 297,03 | - |
| 03.04.24 | 297,83 | 297,83 | 297,83 | 297,83 | - |
| 02.04.24 | 300,43 | 300,43 | 300,43 | 300,43 | - |
| 28.03.24 | 299,59 | 299,59 | 299,59 | 299,59 | - |
| 27.03.24 | 298,11 | 298,11 | 298,11 | 298,11 | - |
| 26.03.24 | 297,62 | 297,62 | 297,62 | 297,62 | - |
| 25.03.24 | 297,60 | 297,60 | 297,60 | 297,60 | - |
| 22.03.24 | 298,64 | 298,64 | 298,64 | 298,64 | - |
| 21.03.24 | 296,29 | 296,29 | 296,29 | 296,29 | - |
| 20.03.24 | 294,73 | 294,73 | 294,73 | 294,73 | - |
| 19.03.24 | 293,14 | 293,14 | 293,14 | 293,14 | - |
| 18.03.24 | 292,84 | 292,84 | 292,84 | 292,84 | - |
| 15.03.24 | 293,54 | 293,54 | 293,54 | 293,54 | - |
| 14.03.24 | 293,92 | 293,92 | 293,92 | 293,92 | - |
| 13.03.24 | 293,67 | 293,67 | 293,67 | 293,67 | - |
| 12.03.24 | 291,43 | 291,43 | 291,43 | 291,43 | - |
| 11.03.24 | 290,69 | 290,69 | 290,69 | 290,69 | - |
| 08.03.24 | 292,45 | 292,45 | 292,45 | 292,45 | - |
| 07.03.24 | 291,13 | 291,13 | 291,13 | 291,13 | - |
| 06.03.24 | 290,17 | 290,17 | 290,17 | 290,17 | - |
| 05.03.24 | 291,40 | 291,40 | 291,40 | 291,40 | - |
