DWS Top Dividende LDQ
WKN: DWS18N / ISIN: DE000DWS18N0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.15 | 119,51 | 119,51 | 119,51 | 119,51 | - |
| 26.11.15 | 119,76 | 119,76 | 119,76 | 119,76 | - |
| 25.11.15 | 119,11 | 119,11 | 119,11 | 119,11 | - |
| 24.11.15 | 118,48 | 118,48 | 118,48 | 118,48 | - |
| 23.11.15 | 119,49 | 119,49 | 119,49 | 119,49 | - |
| 20.11.15 | 119,33 | 119,33 | 119,33 | 119,33 | - |
| 19.11.15 | 119,14 | 119,14 | 119,14 | 119,14 | - |
| 18.11.15 | 118,07 | 118,07 | 118,07 | 118,07 | - |
| 16.11.15 | 115,96 | 115,96 | 115,96 | 115,96 | - |
| 13.11.15 | 115,86 | 115,86 | 115,86 | 115,86 | - |
| 12.11.15 | 117,74 | 117,74 | 117,74 | 117,74 | - |
| 11.11.15 | 117,64 | 117,64 | 117,64 | 117,64 | - |
| 10.11.15 | 116,77 | 116,77 | 116,77 | 116,77 | - |
| 09.11.15 | 117,42 | 117,42 | 117,42 | 117,42 | - |
| 06.11.15 | 117,67 | 117,67 | 117,67 | 117,67 | - |
| 05.11.15 | 118,64 | 118,64 | 118,64 | 118,64 | - |
| 04.11.15 | 118,29 | 118,29 | 118,29 | 118,29 | - |
| 03.11.15 | 117,49 | 117,49 | 117,49 | 117,49 | - |
| 02.11.15 | 117,05 | 117,05 | 117,05 | 117,05 | - |
| 30.10.15 | 117,40 | 117,40 | 117,40 | 117,40 | - |
| 29.10.15 | 117,96 | 117,96 | 117,96 | 117,96 | - |
| 28.10.15 | 117,08 | 117,08 | 117,08 | 117,08 | - |
| 27.10.15 | 117,08 | 117,08 | 117,08 | 117,08 | - |
| 26.10.15 | 117,68 | 117,68 | 117,68 | 117,68 | - |
| 23.10.15 | 117,28 | 117,28 | 117,28 | 117,28 | - |
