DWS Top Dividende LD
WKN: 984811 / ISIN: DE0009848119Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 167,12 | 167,12 | 167,12 | 167,12 | - |
| 15.04.26 | 167,62 | 167,62 | 167,62 | 167,62 | - |
| 14.04.26 | 167,40 | 167,40 | 167,40 | 167,40 | - |
| 13.04.26 | 167,45 | 167,45 | 167,45 | 167,45 | - |
| 10.04.26 | 168,61 | 168,61 | 168,61 | 168,61 | - |
| 09.04.26 | 167,74 | 167,74 | 167,74 | 167,74 | - |
| 08.04.26 | 166,80 | 166,80 | 166,80 | 166,80 | - |
| 07.04.26 | 166,13 | 166,13 | 166,13 | 166,13 | - |
| 02.04.26 | 165,09 | 165,09 | 165,09 | 165,09 | - |
| 01.04.26 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 31.03.26 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 30.03.26 | 162,86 | 162,86 | 162,86 | 162,86 | - |
| 27.03.26 | 161,55 | 161,55 | 161,55 | 161,55 | - |
| 26.03.26 | 161,89 | 161,89 | 161,89 | 161,89 | - |
| 25.03.26 | 161,62 | 161,62 | 161,62 | 161,62 | - |
| 24.03.26 | 160,18 | 160,18 | 160,18 | 160,18 | - |
| 23.03.26 | 160,06 | 160,06 | 160,06 | 160,06 | - |
| 20.03.26 | 163,01 | 163,01 | 163,01 | 163,01 | - |
| 19.03.26 | 163,78 | 163,78 | 163,78 | 163,78 | - |
| 18.03.26 | 167,29 | 167,29 | 167,29 | 167,29 | - |
| 17.03.26 | 167,61 | 167,61 | 167,61 | 167,61 | - |
| 16.03.26 | 166,80 | 166,80 | 166,80 | 166,80 | - |
| 13.03.26 | 167,41 | 167,41 | 167,41 | 167,41 | - |
| 12.03.26 | 167,09 | 167,09 | 167,09 | 167,09 | - |
| 11.03.26 | 167,50 | 167,50 | 167,50 | 167,50 | - |
