DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 188,77 | 189,59 | 188,77 | 189,24 | 0 |
| 12.08.25 | 188,31 | 188,68 | 187,44 | 188,68 | 0 |
| 11.08.25 | 188,50 | 188,60 | 187,43 | 187,85 | 0 |
| 08.08.25 | 187,19 | 187,99 | 186,91 | 187,99 | 0 |
| 07.08.25 | 187,75 | 189,57 | 186,90 | 186,92 | 0 |
| 06.08.25 | 187,64 | 187,80 | 187,43 | 187,43 | 0 |
| 05.08.25 | 187,50 | 187,80 | 187,43 | 187,44 | 0 |
| 04.08.25 | 185,93 | 186,94 | 185,93 | 186,94 | 0 |
| 01.08.25 | 187,40 | 187,40 | 185,17 | 185,19 | 0 |
| 31.07.25 | 190,25 | 190,49 | 188,34 | 188,34 | 0 |
| 30.07.25 | 190,70 | 190,70 | 189,56 | 189,56 | 0 |
| 29.07.25 | 189,78 | 190,49 | 189,78 | 190,13 | 0 |
| 28.07.25 | 191,03 | 191,34 | 188,67 | 188,69 | 0 |
| 25.07.25 | 190,09 | 190,15 | 189,24 | 190,15 | 0 |
| 24.07.25 | 191,48 | 191,70 | 190,27 | 190,27 | 0 |
| 23.07.25 | 189,09 | 192,01 | 188,68 | 191,99 | 0 |
| 22.07.25 | 189,01 | 189,06 | 187,79 | 188,34 | 0 |
| 21.07.25 | 188,22 | 189,52 | 188,22 | 189,52 | 0 |
| 18.07.25 | 190,22 | 190,50 | 188,32 | 188,32 | 0 |
| 17.07.25 | 188,78 | 190,15 | 188,78 | 190,15 | 0 |
| 16.07.25 | 188,39 | 189,59 | 188,39 | 188,69 | 0 |
| 15.07.25 | 190,09 | 190,14 | 189,21 | 189,21 | 0 |
| 14.07.25 | 188,13 | 189,99 | 188,13 | 189,99 | 0 |
| 11.07.25 | 189,88 | 189,88 | 189,22 | 189,59 | 0 |
| 10.07.25 | 190,83 | 191,21 | 190,16 | 190,16 | 0 |
