DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 196,86 | 196,86 | 196,86 | 196,86 | - |
| 17.11.25 | 198,77 | 198,77 | 198,77 | 198,77 | - |
| 14.11.25 | 198,71 | 198,71 | 198,71 | 198,71 | - |
| 13.11.25 | 200,89 | 200,89 | 200,89 | 200,89 | - |
| 12.11.25 | 200,97 | 200,97 | 200,97 | 200,97 | - |
| 11.11.25 | 199,56 | 199,56 | 199,56 | 199,56 | - |
| 10.11.25 | 198,89 | 198,89 | 198,89 | 198,89 | - |
| 07.11.25 | 196,99 | 196,99 | 196,99 | 196,99 | - |
| 06.11.25 | 198,11 | 198,11 | 198,11 | 198,11 | - |
| 05.11.25 | 197,70 | 197,70 | 197,70 | 197,70 | - |
| 04.11.25 | 197,04 | 197,04 | 197,04 | 197,04 | - |
| 03.11.25 | 198,57 | 198,57 | 198,57 | 198,57 | - |
| 31.10.25 | 198,44 | 198,44 | 198,44 | 198,44 | - |
| 30.10.25 | 198,25 | 198,25 | 198,25 | 198,25 | - |
| 29.10.25 | 199,15 | 199,15 | 199,15 | 199,15 | - |
| 28.10.25 | 198,85 | 198,85 | 198,85 | 198,85 | - |
| 27.10.25 | 198,84 | 198,84 | 198,84 | 198,84 | - |
| 24.10.25 | 198,39 | 198,39 | 198,39 | 198,39 | - |
| 23.10.25 | 198,68 | 198,68 | 198,68 | 198,68 | - |
| 22.10.25 | 198,76 | 198,76 | 198,76 | 198,76 | - |
| 21.10.25 | 198,68 | 198,68 | 198,68 | 198,68 | - |
| 20.10.25 | 198,05 | 198,05 | 198,05 | 198,05 | - |
| 17.10.25 | 197,05 | 197,05 | 197,05 | 197,05 | - |
| 16.10.25 | 197,69 | 197,69 | 197,69 | 197,69 | - |
| 15.10.25 | 197,16 | 197,16 | 197,16 | 197,16 | - |
