DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 202,86 | 202,86 | 202,86 | 202,86 | - |
| 22.12.25 | 202,61 | 202,61 | 202,61 | 202,61 | - |
| 19.12.25 | 202,32 | 202,32 | 202,32 | 202,32 | - |
| 18.12.25 | 201,37 | 201,37 | 201,37 | 201,37 | - |
| 17.12.25 | 201,86 | 201,86 | 201,86 | 201,86 | - |
| 16.12.25 | 201,91 | 201,91 | 201,91 | 201,91 | - |
| 15.12.25 | 201,93 | 201,93 | 201,93 | 201,93 | - |
| 12.12.25 | 202,02 | 202,02 | 202,02 | 202,02 | - |
| 11.12.25 | 201,50 | 201,50 | 201,50 | 201,50 | - |
| 10.12.25 | 200,74 | 200,74 | 200,74 | 200,74 | - |
| 09.12.25 | 200,96 | 200,96 | 200,96 | 200,96 | - |
| 08.12.25 | 201,15 | 201,15 | 201,15 | 201,15 | - |
| 05.12.25 | 201,56 | 201,56 | 201,56 | 201,56 | - |
| 04.12.25 | 200,85 | 200,85 | 200,85 | 200,85 | - |
| 03.12.25 | 200,72 | 200,72 | 200,72 | 200,72 | - |
| 02.12.25 | 200,79 | 200,79 | 200,79 | 200,79 | - |
| 01.12.25 | 199,56 | 199,56 | 199,56 | 199,56 | - |
| 28.11.25 | 199,98 | 199,98 | 199,98 | 199,98 | - |
| 27.11.25 | 199,85 | 199,85 | 199,85 | 199,85 | - |
| 26.11.25 | 198,81 | 198,81 | 198,81 | 198,81 | - |
| 25.11.25 | 197,52 | 197,52 | 197,52 | 197,52 | - |
| 24.11.25 | 196,85 | 196,85 | 196,85 | 196,85 | - |
| 21.11.25 | 195,87 | 195,87 | 195,87 | 195,87 | - |
| 20.11.25 | 197,48 | 197,48 | 197,48 | 197,48 | - |
| 19.11.25 | 196,70 | 196,70 | 196,70 | 196,70 | - |
