DWS Sachwerte LD
WKN: DWS0W3 / ISIN: DE000DWS0W32Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 28.05.21 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 27.05.21 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 26.05.21 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 25.05.21 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 21.05.21 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 20.05.21 | 133,26 | 133,26 | 133,26 | 133,26 | - |
| 19.05.21 | 133,18 | 133,18 | 133,18 | 133,18 | - |
| 18.05.21 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 17.05.21 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 14.05.21 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 12.05.21 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 11.05.21 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 10.05.21 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 07.05.21 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 06.05.21 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 05.05.21 | 133,89 | 133,89 | 133,89 | 133,89 | - |
| 04.05.21 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 03.05.21 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 30.04.21 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 29.04.21 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 28.04.21 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 27.04.21 | 133,94 | 133,94 | 133,94 | 133,94 | - |
| 26.04.21 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 23.04.21 | 133,48 | 133,48 | 133,48 | 133,48 | - |
