DWS Sachwerte LD
WKN: DWS0W3 / ISIN: DE000DWS0W32Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 25.06.21 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 24.06.21 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 23.06.21 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 22.06.21 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 21.06.21 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 18.06.21 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 17.06.21 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 16.06.21 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 15.06.21 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 14.06.21 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 11.06.21 | 134,93 | 136,61 | 134,93 | 136,61 | 50 |
| 10.06.21 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 09.06.21 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 08.06.21 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 07.06.21 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 04.06.21 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 03.06.21 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 02.06.21 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 01.06.21 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 31.05.21 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 28.05.21 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 27.05.21 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 26.05.21 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 25.05.21 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
