DWS Sachwerte LD
WKN: DWS0W3 / ISIN: DE000DWS0W32Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 06.09.21 | 137,02 | 137,02 | 137,02 | 137,02 | 0 |
| 03.09.21 | 137,10 | 137,10 | 137,10 | 137,10 | 0 |
| 02.09.21 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 01.09.21 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 31.08.21 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 30.08.21 | 136,61 | 136,61 | 136,61 | 136,61 | 0 |
| 27.08.21 | 135,53 | 137,32 | 135,53 | 137,32 | 140 |
| 26.08.21 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 25.08.21 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 24.08.21 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 23.08.21 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 20.08.21 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 19.08.21 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 18.08.21 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 17.08.21 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 16.08.21 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 13.08.21 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
| 12.08.21 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 11.08.21 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 10.08.21 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 09.08.21 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 06.08.21 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 05.08.21 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 04.08.21 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
