DWS Sachwerte LD
WKN: DWS0W3 / ISIN: DE000DWS0W32Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 11.10.21 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 08.10.21 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 07.10.21 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 06.10.21 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 05.10.21 | 132,89 | 132,89 | 132,89 | 132,89 | 0 |
| 04.10.21 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 01.10.21 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 30.09.21 | 134,00 | 135,69 | 134,00 | 135,69 | 48 |
| 29.09.21 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 28.09.21 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 27.09.21 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 24.09.21 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 23.09.21 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 22.09.21 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 21.09.21 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 20.09.21 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 17.09.21 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 16.09.21 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 15.09.21 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 14.09.21 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 13.09.21 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 10.09.21 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 09.09.21 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 08.09.21 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
