DWS Sachwerte LD
WKN: DWS0W3 / ISIN: DE000DWS0W32Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 138,85 | 138,85 | 138,85 | 138,85 | 0 |
| 21.12.21 | 136,72 | 136,72 | 136,72 | 136,72 | 0 |
| 20.12.21 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 17.12.21 | 137,76 | 137,76 | 137,76 | 137,76 | 0 |
| 16.12.21 | 139,29 | 139,29 | 139,29 | 139,29 | 0 |
| 15.12.21 | 137,85 | 137,85 | 137,85 | 137,85 | 0 |
| 14.12.21 | 138,21 | 138,21 | 138,21 | 138,21 | 0 |
| 13.12.21 | 138,75 | 138,75 | 138,75 | 138,75 | 0 |
| 10.12.21 | 138,12 | 138,12 | 138,12 | 138,12 | 0 |
| 09.12.21 | 139,37 | 139,37 | 139,37 | 139,37 | 0 |
| 08.12.21 | 139,19 | 139,19 | 139,19 | 139,19 | 0 |
| 07.12.21 | 137,94 | 137,94 | 137,94 | 137,94 | 0 |
| 06.12.21 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 03.12.21 | 137,22 | 137,22 | 137,22 | 137,22 | 0 |
| 02.12.21 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 01.12.21 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 30.11.21 | 138,79 | 138,79 | 138,79 | 138,79 | 0 |
| 29.11.21 | 136,72 | 136,72 | 136,72 | 136,72 | 0 |
| 26.11.21 | 138,32 | 138,32 | 138,32 | 138,32 | 0 |
| 25.11.21 | 139,14 | 139,14 | 139,14 | 139,14 | 0 |
| 24.11.21 | 138,96 | 138,96 | 138,96 | 138,96 | 0 |
| 23.11.21 | 138,81 | 138,81 | 138,81 | 138,81 | 0 |
| 22.11.21 | 139,45 | 139,45 | 139,45 | 139,45 | 0 |
| 19.11.21 | 140,13 | 140,13 | 140,13 | 140,13 | 0 |
| 18.11.21 | 139,92 | 139,92 | 139,92 | 139,92 | 0 |
