DWS Sachwerte LD
WKN: DWS0W3 / ISIN: DE000DWS0W32Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 128,37 | 128,37 | 128,37 | 128,37 | 0 |
| 22.06.22 | 127,83 | 127,83 | 127,83 | 127,83 | 0 |
| 21.06.22 | 127,66 | 127,66 | 127,66 | 127,66 | 0 |
| 20.06.22 | 127,54 | 127,54 | 127,54 | 127,54 | 0 |
| 17.06.22 | 128,11 | 128,11 | 128,11 | 128,11 | 0 |
| 16.06.22 | 129,59 | 129,59 | 129,59 | 129,59 | 0 |
| 15.06.22 | 128,92 | 128,92 | 128,92 | 128,92 | 0 |
| 14.06.22 | 129,00 | 129,00 | 129,00 | 129,00 | 0 |
| 13.06.22 | 130,99 | 130,99 | 130,99 | 130,99 | 0 |
| 10.06.22 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 09.06.22 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 08.06.22 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 07.06.22 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 06.06.22 | 134,30 | 134,66 | 134,30 | 134,66 | 0 |
| 03.06.22 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 02.06.22 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 01.06.22 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 31.05.22 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 30.05.22 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 27.05.22 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 26.05.22 | 133,57 | 134,49 | 133,57 | 134,49 | 0 |
| 25.05.22 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 24.05.22 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 23.05.22 | 132,77 | 134,75 | 132,77 | 134,75 | 30 |
| 20.05.22 | 132,95 | 132,95 | 132,95 | 132,95 | 0 |
