DWS Sachwerte LD
WKN: DWS0W3 / ISIN: DE000DWS0W32Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 131,24 | 131,24 | 131,24 | 131,24 | 0 |
| 01.09.22 | 131,11 | 131,11 | 131,11 | 131,11 | 0 |
| 31.08.22 | 132,29 | 132,29 | 132,29 | 132,29 | 0 |
| 30.08.22 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 29.08.22 | 132,56 | 132,56 | 132,56 | 132,56 | 0 |
| 26.08.22 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 25.08.22 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 24.08.22 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 23.08.22 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 22.08.22 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 19.08.22 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 18.08.22 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 17.08.22 | 136,53 | 136,53 | 136,53 | 136,53 | 0 |
| 16.08.22 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 15.08.22 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 12.08.22 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 11.08.22 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 10.08.22 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 09.08.22 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 08.08.22 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 05.08.22 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 04.08.22 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 03.08.22 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 02.08.22 | 132,83 | 132,83 | 132,83 | 132,83 | 0 |
| 01.08.22 | 132,65 | 132,65 | 132,65 | 132,65 | 0 |
