DWS Sachwerte LD
WKN: DWS0W3 / ISIN: DE000DWS0W32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 165,72 | 165,90 | 165,72 | 165,90 | 0 |
| 06.01.26 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 05.01.26 | 164,64 | 164,89 | 164,64 | 164,89 | 10 |
| 02.01.26 | 164,09 | 164,09 | 164,09 | 164,09 | 0 |
| 30.12.25 | 163,64 | 164,11 | 163,64 | 164,10 | 0 |
| 29.12.25 | 162,37 | 162,37 | 162,37 | 162,37 | 0 |
| 23.12.25 | 162,56 | 162,56 | 162,56 | 162,56 | 0 |
| 22.12.25 | 161,21 | 161,21 | 161,21 | 161,21 | 0 |
| 19.12.25 | 161,97 | 161,97 | 161,97 | 161,97 | 0 |
| 18.12.25 | 160,59 | 160,59 | 160,59 | 160,59 | 0 |
| 17.12.25 | 161,06 | 161,07 | 161,06 | 161,07 | 0 |
| 16.12.25 | 160,77 | 160,77 | 160,77 | 160,77 | 0 |
| 15.12.25 | 160,63 | 160,63 | 160,63 | 160,63 | 0 |
| 12.12.25 | 161,03 | 161,43 | 161,03 | 161,43 | 0 |
| 11.12.25 | 161,14 | 161,14 | 161,14 | 161,14 | 0 |
| 10.12.25 | 160,79 | 160,79 | 160,79 | 160,79 | 0 |
| 09.12.25 | 161,39 | 161,39 | 161,39 | 161,39 | 0 |
| 08.12.25 | 160,93 | 160,93 | 160,93 | 160,93 | 0 |
| 05.12.25 | 161,61 | 161,61 | 161,61 | 161,61 | 0 |
| 04.12.25 | 161,54 | 161,54 | 161,54 | 161,54 | 0 |
| 03.12.25 | 161,82 | 161,82 | 161,82 | 161,82 | 0 |
| 02.12.25 | 161,23 | 161,23 | 161,23 | 161,23 | 0 |
| 01.12.25 | 161,27 | 161,27 | 161,27 | 161,27 | 0 |
| 28.11.25 | 161,64 | 161,64 | 161,64 | 161,64 | 0 |
| 27.11.25 | 160,96 | 160,96 | 160,96 | 160,96 | 0 |
