DWS Sachwerte LD
WKN: DWS0W3 / ISIN: DE000DWS0W32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 172,02 | 172,48 | 172,02 | 172,48 | 6 |
| 10.02.26 | 171,84 | 172,24 | 171,84 | 172,24 | 0 |
| 09.02.26 | 171,32 | 172,17 | 171,32 | 172,12 | 90 |
| 06.02.26 | 168,84 | 169,45 | 168,83 | 169,45 | 13 |
| 05.02.26 | 171,51 | 171,51 | 171,51 | 171,51 | 0 |
| 04.02.26 | 170,30 | 170,30 | 170,30 | 170,30 | 0 |
| 03.02.26 | 170,02 | 170,12 | 170,02 | 170,12 | 0 |
| 02.02.26 | 170,79 | 170,79 | 170,79 | 170,79 | 0 |
| 30.01.26 | 173,29 | 173,29 | 173,16 | 173,16 | 44 |
| 29.01.26 | 171,12 | 171,12 | 171,12 | 171,12 | 0 |
| 28.01.26 | 170,53 | 170,53 | 170,53 | 170,53 | 0 |
| 27.01.26 | 170,98 | 170,98 | 170,98 | 170,98 | 0 |
| 26.01.26 | 169,33 | 169,33 | 169,33 | 169,33 | 0 |
| 23.01.26 | 169,13 | 169,18 | 169,13 | 169,18 | 8 |
| 22.01.26 | 169,26 | 169,30 | 169,26 | 169,30 | 0 |
| 21.01.26 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 20.01.26 | 168,09 | 168,09 | 167,77 | 167,77 | 0 |
| 19.01.26 | 167,11 | 167,11 | 167,11 | 167,11 | 5 |
| 16.01.26 | 168,41 | 168,44 | 168,41 | 168,44 | 0 |
| 15.01.26 | 167,79 | 168,00 | 167,79 | 168,00 | 45 |
| 14.01.26 | 166,61 | 166,61 | 166,61 | 166,61 | 0 |
| 13.01.26 | 167,76 | 167,76 | 167,76 | 167,76 | 0 |
| 12.01.26 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 09.01.26 | 165,89 | 165,89 | 165,89 | 165,89 | 0 |
| 08.01.26 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
