DWS Sachwerte LD
WKN: DWS0W3 / ISIN: DE000DWS0W32Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 170,66 | 170,66 | 170,66 | 170,66 | - |
| 04.02.26 | 172,29 | 172,29 | 172,29 | 172,29 | - |
| 03.02.26 | 171,05 | 171,05 | 171,05 | 171,05 | - |
| 02.02.26 | 169,83 | 169,83 | 169,83 | 169,83 | - |
| 30.01.26 | 171,79 | 171,79 | 171,79 | 171,79 | - |
| 29.01.26 | 173,82 | 173,82 | 173,82 | 173,82 | - |
| 28.01.26 | 171,53 | 171,53 | 171,53 | 171,53 | - |
| 27.01.26 | 170,93 | 170,93 | 170,93 | 170,93 | - |
| 26.01.26 | 170,85 | 170,85 | 170,85 | 170,85 | - |
| 23.01.26 | 170,12 | 170,12 | 170,12 | 170,12 | - |
| 22.01.26 | 169,66 | 169,66 | 169,66 | 169,66 | - |
| 21.01.26 | 168,57 | 168,57 | 168,57 | 168,57 | - |
| 20.01.26 | 168,12 | 168,12 | 168,12 | 168,12 | - |
| 19.01.26 | 169,03 | 169,03 | 169,03 | 169,03 | - |
| 16.01.26 | 169,07 | 169,07 | 169,07 | 169,07 | - |
| 15.01.26 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 14.01.26 | 168,25 | 168,25 | 168,25 | 168,25 | - |
| 13.01.26 | 167,86 | 167,86 | 167,86 | 167,86 | - |
| 12.01.26 | 167,74 | 167,74 | 167,74 | 167,74 | - |
| 09.01.26 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 08.01.26 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 07.01.26 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 06.01.26 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 05.01.26 | 165,30 | 165,30 | 165,30 | 165,30 | - |
| 02.01.26 | 164,40 | 164,40 | 164,40 | 164,40 | - |
