DWS Sachwerte LD
WKN: DWS0W3 / ISIN: DE000DWS0W32Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 173,72 | 174,01 | 173,68 | 173,98 | 0 |
| 21.04.26 | 174,56 | 174,71 | 173,52 | 173,52 | 0 |
| 20.04.26 | 174,03 | 174,59 | 174,03 | 174,58 | 0 |
| 17.04.26 | 173,77 | 175,31 | 173,77 | 174,74 | 0 |
| 16.04.26 | 173,76 | 173,96 | 173,62 | 173,84 | 0 |
| 15.04.26 | 172,53 | 173,70 | 172,53 | 173,65 | 0 |
| 14.04.26 | 172,65 | 174,28 | 172,65 | 173,46 | 0 |
| 13.04.26 | 172,56 | 173,33 | 172,56 | 173,33 | 0 |
| 10.04.26 | 171,44 | 173,69 | 171,44 | 173,10 | 0 |
| 09.04.26 | 170,10 | 173,34 | 170,10 | 173,34 | 0 |
| 08.04.26 | 170,69 | 172,18 | 170,69 | 172,04 | 7 |
| 07.04.26 | 169,87 | 170,41 | 169,08 | 169,64 | 0 |
| 02.04.26 | 167,88 | 170,13 | 167,88 | 169,66 | 0 |
| 01.04.26 | 167,90 | 170,06 | 167,90 | 169,68 | 0 |
| 31.03.26 | 166,49 | 167,94 | 166,49 | 167,94 | 0 |
| 30.03.26 | 164,79 | 167,00 | 164,79 | 166,67 | 0 |
| 27.03.26 | 165,90 | 166,21 | 165,90 | 166,04 | 0 |
| 26.03.26 | 167,41 | 167,62 | 166,31 | 166,31 | 0 |
| 25.03.26 | 166,22 | 168,16 | 166,22 | 167,94 | 0 |
| 24.03.26 | 167,67 | 167,84 | 166,23 | 166,40 | 0 |
| 23.03.26 | 167,02 | 168,50 | 166,13 | 168,41 | 0 |
| 20.03.26 | 168,52 | 169,92 | 167,60 | 167,75 | 0 |
| 19.03.26 | 171,05 | 171,40 | 169,28 | 169,79 | 0 |
| 18.03.26 | 173,74 | 174,16 | 171,75 | 171,75 | 0 |
| 17.03.26 | 171,92 | 174,41 | 171,92 | 173,62 | 0 |
| 16.03.26 | 172,41 | 174,16 | 172,41 | 173,78 | 0 |
