DWS Qi Eurozone Equity FD
WKN: A0YCG6 / ISIN: DE000A0YCG63Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 162.309 | 162.309 | 162.309 | 162.309 | - |
| 21.04.26 | 164.626 | 164.626 | 164.626 | 164.626 | - |
| 20.04.26 | 163.748 | 163.748 | 163.748 | 163.748 | - |
| 17.04.26 | 166.450 | 166.450 | 166.450 | 166.450 | - |
| 16.04.26 | 166.824 | 166.824 | 166.824 | 166.824 | - |
| 15.04.26 | 166.816 | 166.816 | 166.816 | 166.816 | - |
| 14.04.26 | 166.898 | 166.898 | 166.898 | 166.898 | - |
| 13.04.26 | 164.320 | 164.320 | 164.320 | 164.320 | - |
| 10.04.26 | 166.668 | 166.668 | 166.668 | 166.668 | - |
| 09.04.26 | 164.254 | 164.254 | 164.254 | 164.254 | - |
| 08.04.26 | 165.593 | 165.593 | 165.593 | 165.593 | - |
| 07.04.26 | 159.457 | 159.457 | 159.457 | 159.457 | - |
| 02.04.26 | 157.296 | 157.296 | 157.296 | 157.296 | - |
| 01.04.26 | 159.890 | 159.890 | 159.890 | 159.890 | - |
| 31.03.26 | 156.097 | 156.097 | 156.097 | 156.097 | - |
| 30.03.26 | 154.657 | 154.657 | 154.657 | 154.657 | - |
| 27.03.26 | 153.743 | 153.743 | 153.743 | 153.743 | - |
| 26.03.26 | 155.638 | 155.638 | 155.638 | 155.638 | - |
| 25.03.26 | 157.406 | 157.406 | 157.406 | 157.406 | - |
| 24.03.26 | 155.018 | 155.018 | 155.018 | 155.018 | - |
| 23.03.26 | 155.925 | 155.925 | 155.925 | 155.925 | - |
| 20.03.26 | 157.052 | 157.052 | 157.052 | 157.052 | - |
| 19.03.26 | 156.194 | 156.194 | 156.194 | 156.194 | - |
| 18.03.26 | 161.290 | 161.290 | 161.290 | 161.290 | - |
| 17.03.26 | 160.765 | 160.765 | 160.765 | 160.765 | - |
