DWS Nomura Japan Growth LC
WKN: 849095 / ISIN: DE0008490954Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 14.04.21 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 13.04.21 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 12.04.21 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 09.04.21 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 08.04.21 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 07.04.21 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 06.04.21 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 01.04.21 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 31.03.21 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 30.03.21 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 29.03.21 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 26.03.21 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 25.03.21 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 24.03.21 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 23.03.21 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 22.03.21 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 19.03.21 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 18.03.21 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 17.03.21 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 16.03.21 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 15.03.21 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 12.03.21 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 11.03.21 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 10.03.21 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
