DWS Nomura Japan Growth LC
WKN: 849095 / ISIN: DE0008490954Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 70,79 | 70,79 | 70,79 | 70,79 | 0 |
| 03.10.22 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 30.09.22 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 29.09.22 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 28.09.22 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 27.09.22 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 26.09.22 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 23.09.22 | 70,03 | 70,03 | 70,03 | 70,03 | 0 |
| 22.09.22 | 70,16 | 70,16 | 70,16 | 70,16 | 0 |
| 21.09.22 | 70,81 | 70,81 | 70,81 | 70,81 | 0 |
| 20.09.22 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 19.09.22 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 16.09.22 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 14.09.22 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
| 13.09.22 | 72,31 | 72,31 | 72,31 | 72,31 | 0 |
| 12.09.22 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 09.09.22 | 73,17 | 73,17 | 73,17 | 73,17 | 0 |
| 08.09.22 | 72,78 | 72,78 | 72,78 | 72,78 | 0 |
| 07.09.22 | 70,89 | 70,89 | 70,89 | 70,89 | 0 |
| 06.09.22 | 71,16 | 71,16 | 71,16 | 71,16 | 0 |
| 05.09.22 | 71,68 | 71,68 | 71,68 | 71,68 | 0 |
| 02.09.22 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 01.09.22 | 71,79 | 71,79 | 71,79 | 71,79 | 0 |
| 31.08.22 | 72,58 | 72,58 | 72,58 | 72,58 | 0 |
| 30.08.22 | 72,12 | 72,12 | 72,12 | 72,12 | 0 |
