DWS Nomura Japan Growth LC
WKN: 849095 / ISIN: DE0008490954Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
| 12.12.22 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 09.12.22 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 08.12.22 | 72,53 | 72,53 | 72,53 | 72,53 | 0 |
| 07.12.22 | 72,90 | 72,90 | 72,90 | 72,90 | 0 |
| 06.12.22 | 72,96 | 72,96 | 72,96 | 72,96 | 0 |
| 05.12.22 | 73,17 | 73,17 | 73,17 | 73,17 | 0 |
| 02.12.22 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 01.12.22 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 30.11.22 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 29.11.22 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 28.11.22 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 25.11.22 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 24.11.22 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 23.11.22 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 22.11.22 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 21.11.22 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 18.11.22 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 17.11.22 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 16.11.22 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 15.11.22 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 14.11.22 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 11.11.22 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 10.11.22 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 09.11.22 | 72,52 | 72,52 | 72,52 | 72,52 | 0 |
