DWS Nomura Japan Growth LC
WKN: 849095 / ISIN: DE0008490954Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 05.05.23 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 04.05.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 03.05.23 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 02.05.23 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 28.04.23 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 27.04.23 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 26.04.23 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 25.04.23 | 75,62 | 75,62 | 75,62 | 76,07 | 20 |
| 24.04.23 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 21.04.23 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 20.04.23 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 19.04.23 | 75,53 | 75,53 | 75,53 | 75,87 | 40 |
| 18.04.23 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 17.04.23 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 14.04.23 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 13.04.23 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 12.04.23 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 11.04.23 | 73,39 | 73,39 | 73,39 | 74,51 | 68 |
| 06.04.23 | 72,95 | 72,95 | 72,95 | 72,95 | 0 |
| 05.04.23 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 04.04.23 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
| 03.04.23 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 31.03.23 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 30.03.23 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
