DWS Nomura Japan Growth LC
WKN: 849095 / ISIN: DE0008490954Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 25.10.23 | 84,51 | 84,51 | 84,51 | 84,37 | 40 |
| 24.10.23 | 83,76 | 83,76 | 83,76 | 84,45 | 9 |
| 23.10.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 20.10.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 19.10.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 18.10.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 17.10.23 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 16.10.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 13.10.23 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 12.10.23 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 11.10.23 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 10.10.23 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 09.10.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 06.10.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 05.10.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 04.10.23 | 83,00 | 83,03 | 82,82 | 84,32 | 300 |
| 03.10.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 02.10.23 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 29.09.23 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 28.09.23 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 27.09.23 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 26.09.23 | 88,17 | 88,17 | 88,17 | 88,17 | 0 |
| 25.09.23 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 22.09.23 | 89,22 | 89,22 | 89,22 | 88,63 | 1 |
