DWS Nomura Japan Growth FCH (P)
WKN: DWS117 / ISIN: DE000DWS1171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.15 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 13.07.15 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 10.07.15 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 09.07.15 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 08.07.15 | 53,94 | 53,94 | 53,94 | 53,94 | - |
| 07.07.15 | 55,89 | 55,89 | 55,89 | 55,89 | - |
| 06.07.15 | 55,29 | 55,29 | 55,29 | 55,29 | - |
| 03.07.15 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 02.07.15 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 01.07.15 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 29.06.15 | 55,48 | 55,48 | 55,48 | 55,48 | - |
| 26.06.15 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 25.06.15 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 24.06.15 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 23.06.15 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 22.06.15 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 19.06.15 | 55,90 | 55,90 | 55,90 | 55,90 | - |
| 18.06.15 | 55,38 | 55,38 | 55,38 | 55,38 | - |
| 17.06.15 | 55,94 | 55,94 | 55,94 | 55,94 | - |
| 16.06.15 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 15.06.15 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 12.06.15 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 11.06.15 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 10.06.15 | 55,62 | 55,62 | 55,62 | 55,62 | - |
| 09.06.15 | 55,68 | 55,68 | 55,68 | 55,68 | - |
