DWS Nomura Japan Growth FCH (P)
WKN: DWS117 / ISIN: DE000DWS1171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.22 | 74,06 | 74,06 | 74,06 | 74,06 | - |
| 21.09.22 | 74,39 | 74,39 | 74,39 | 74,39 | - |
| 20.09.22 | 75,54 | 75,54 | 75,54 | 75,54 | - |
| 16.09.22 | 75,37 | 75,37 | 75,37 | 75,37 | - |
| 15.09.22 | 76,05 | 76,05 | 76,05 | 76,05 | - |
| 14.09.22 | 75,98 | 75,98 | 75,98 | 75,98 | - |
| 13.09.22 | 77,81 | 77,81 | 77,81 | 77,81 | - |
| 12.09.22 | 77,70 | 77,70 | 77,70 | 77,70 | - |
| 09.09.22 | 77,08 | 77,08 | 77,08 | 77,08 | - |
| 08.09.22 | 76,71 | 76,71 | 76,71 | 76,71 | - |
| 07.09.22 | 75,02 | 75,02 | 75,02 | 75,02 | - |
| 06.09.22 | 75,42 | 75,42 | 75,42 | 75,42 | - |
| 05.09.22 | 75,57 | 75,57 | 75,57 | 75,57 | - |
| 02.09.22 | 75,45 | 75,45 | 75,45 | 75,45 | - |
| 01.09.22 | 75,70 | 75,70 | 75,70 | 75,70 | - |
| 31.08.22 | 76,89 | 76,89 | 76,89 | 76,89 | - |
| 30.08.22 | 77,04 | 77,04 | 77,04 | 77,04 | - |
| 29.08.22 | 76,03 | 76,03 | 76,03 | 76,03 | - |
| 26.08.22 | 77,86 | 77,86 | 77,86 | 77,86 | - |
| 25.08.22 | 77,66 | 77,66 | 77,66 | 77,66 | - |
| 24.08.22 | 77,37 | 77,37 | 77,37 | 77,37 | - |
| 23.08.22 | 77,64 | 77,64 | 77,64 | 77,64 | - |
| 22.08.22 | 78,77 | 78,77 | 78,77 | 78,77 | - |
| 19.08.22 | 79,05 | 79,05 | 79,05 | 79,05 | - |
| 18.08.22 | 78,82 | 78,82 | 78,82 | 78,82 | - |
