DWS Nomura Japan Growth FCH (P)
WKN: DWS117 / ISIN: DE000DWS1171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 75,50 | 75,50 | 75,50 | 75,50 | - |
| 31.10.22 | 75,09 | 75,09 | 75,09 | 75,09 | - |
| 28.10.22 | 74,01 | 74,01 | 74,01 | 74,01 | - |
| 27.10.22 | 74,36 | 74,36 | 74,36 | 74,36 | - |
| 26.10.22 | 74,65 | 74,65 | 74,65 | 74,65 | - |
| 25.10.22 | 73,85 | 73,85 | 73,85 | 73,85 | - |
| 24.10.22 | 73,13 | 73,13 | 73,13 | 73,13 | - |
| 21.10.22 | 72,60 | 72,60 | 72,60 | 72,60 | - |
| 20.10.22 | 73,08 | 73,08 | 73,08 | 73,08 | - |
| 19.10.22 | 73,60 | 73,60 | 73,60 | 73,60 | - |
| 18.10.22 | 73,60 | 73,60 | 73,60 | 73,60 | - |
| 17.10.22 | 72,57 | 72,57 | 72,57 | 72,57 | - |
| 14.10.22 | 73,67 | 73,67 | 73,67 | 73,67 | - |
| 13.10.22 | 71,88 | 71,88 | 71,88 | 71,88 | - |
| 12.10.22 | 72,55 | 72,55 | 72,55 | 72,55 | - |
| 11.10.22 | 72,72 | 72,72 | 72,72 | 72,72 | - |
| 07.10.22 | 74,64 | 74,64 | 74,64 | 74,64 | - |
| 06.10.22 | 75,41 | 75,41 | 75,41 | 75,41 | - |
| 05.10.22 | 75,04 | 75,04 | 75,04 | 75,04 | - |
| 04.10.22 | 74,53 | 74,53 | 74,53 | 74,53 | - |
| 30.09.22 | 71,47 | 71,47 | 71,47 | 71,47 | - |
| 29.09.22 | 72,91 | 72,91 | 72,91 | 72,91 | - |
| 28.09.22 | 71,91 | 71,91 | 71,91 | 71,91 | - |
| 27.09.22 | 72,46 | 72,46 | 72,46 | 72,46 | - |
| 26.09.22 | 72,16 | 72,16 | 72,16 | 72,16 | - |
