DWS Multi Opportunities LD
WKN: DWS12A / ISIN: LU0989117667Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 137,15 | 137,28 | 137,15 | 137,28 | 0 |
| 17.10.24 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 16.10.24 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 15.10.24 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 14.10.24 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 11.10.24 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 10.10.24 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 09.10.24 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 08.10.24 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 07.10.24 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 04.10.24 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 03.10.24 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 02.10.24 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 01.10.24 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 30.09.24 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 27.09.24 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 26.09.24 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 25.09.24 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 24.09.24 | 135,36 | 135,94 | 135,36 | 135,94 | 0 |
| 23.09.24 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 20.09.24 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 19.09.24 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 18.09.24 | 135,51 | 135,51 | 135,36 | 135,36 | 0 |
| 17.09.24 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 16.09.24 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
