DWS Multi Opportunities LD
WKN: DWS12A / ISIN: LU0989117667Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.18 | 116,27 | 116,27 | 116,12 | 116,12 | 0 |
| 26.06.18 | 116,66 | 116,66 | 116,62 | 116,66 | 9 |
| 25.06.18 | 116,79 | 117,21 | 116,79 | 117,14 | 100 |
| 22.06.18 | 117,42 | 117,50 | 117,42 | 117,50 | 0 |
| 21.06.18 | 117,56 | 117,56 | 117,51 | 117,51 | 0 |
| 20.06.18 | 117,24 | 117,28 | 117,24 | 117,24 | 0 |
| 19.06.18 | 117,50 | 117,50 | 117,47 | 117,48 | 0 |
| 18.06.18 | 117,82 | 117,82 | 117,82 | 117,82 | 0 |
| 15.06.18 | 117,70 | 117,70 | 117,70 | 117,70 | 2 |
| 14.06.18 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 12.06.18 | 117,83 | 117,83 | 117,83 | 117,83 | 0 |
| 07.06.18 | 117,95 | 118,03 | 117,79 | 117,79 | 0 |
| 06.06.18 | 117,96 | 117,96 | 117,95 | 117,96 | 157 |
| 05.06.18 | 118,05 | 119,54 | 118,05 | 119,54 | 16 |
| 04.06.18 | 117,92 | 118,07 | 117,92 | 118,07 | 0 |
| 01.06.18 | 117,67 | 119,13 | 117,67 | 117,70 | 120 |
| 31.05.18 | 117,66 | 117,66 | 117,54 | 117,54 | 0 |
| 30.05.18 | 117,28 | 117,39 | 117,28 | 117,39 | 0 |
| 29.05.18 | 118,06 | 118,06 | 117,87 | 117,87 | 0 |
| 28.05.18 | 118,27 | 118,30 | 118,20 | 118,20 | 0 |
| 25.05.18 | 118,28 | 118,35 | 118,23 | 118,23 | 0 |
| 24.05.18 | 118,18 | 118,21 | 118,18 | 118,21 | 0 |
| 23.05.18 | 118,49 | 118,49 | 118,33 | 118,33 | 0 |
| 22.05.18 | 118,59 | 119,00 | 118,56 | 118,57 | 111 |
| 18.05.18 | 118,36 | 118,36 | 118,25 | 118,25 | 0 |
