DWS Multi Opportunities LD
WKN: DWS12A / ISIN: LU0989117667Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 137,20 | 137,20 | 137,20 | 137,20 | 0 |
| 17.10.24 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 16.10.24 | 135,77 | 135,82 | 135,77 | 135,82 | 400 |
| 15.10.24 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 14.10.24 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 11.10.24 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 10.10.24 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 09.10.24 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 08.10.24 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 07.10.24 | 134,96 | 135,18 | 134,96 | 135,18 | 25 |
| 04.10.24 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 03.10.24 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 02.10.24 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 01.10.24 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 30.09.24 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 27.09.24 | 135,85 | 135,96 | 135,85 | 135,96 | 0 |
| 26.09.24 | 135,82 | 136,00 | 135,82 | 136,00 | 192 |
| 25.09.24 | 134,79 | 135,42 | 134,79 | 135,42 | 0 |
| 24.09.24 | 135,32 | 135,94 | 135,32 | 135,94 | 0 |
| 23.09.24 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 20.09.24 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 19.09.24 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 18.09.24 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 17.09.24 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 16.09.24 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
