DWS Multi Opportunities LD
WKN: DWS12A / ISIN: LU0989117667Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 21.11.24 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 20.11.24 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 19.11.24 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 18.11.24 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 15.11.24 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 14.11.24 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 13.11.24 | 135,77 | 137,39 | 135,77 | 137,39 | 21 |
| 12.11.24 | 135,98 | 136,00 | 135,78 | 135,78 | 293 |
| 11.11.24 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 08.11.24 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 07.11.24 | 130,78 | 130,78 | 130,78 | 130,78 | 0 |
| 06.11.24 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 05.11.24 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 04.11.24 | 134,92 | 135,44 | 134,92 | 135,44 | 34 |
| 01.11.24 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 31.10.24 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 30.10.24 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 29.10.24 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 28.10.24 | 135,97 | 136,08 | 135,97 | 136,08 | 0 |
| 25.10.24 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 24.10.24 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 23.10.24 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 22.10.24 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 21.10.24 | 137,17 | 137,17 | 137,17 | 137,17 | 0 |
