DWS Multi Opportunities LD
WKN: DWS12A / ISIN: LU0989117667Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 02.01.25 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 30.12.24 | 136,07 | 136,17 | 136,07 | 136,17 | 40 |
| 27.12.24 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 23.12.24 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 20.12.24 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 19.12.24 | 137,72 | 137,72 | 137,72 | 137,72 | 0 |
| 18.12.24 | 138,08 | 138,08 | 138,08 | 138,08 | 0 |
| 17.12.24 | 137,91 | 138,37 | 137,91 | 138,37 | 0 |
| 16.12.24 | 138,81 | 138,81 | 138,81 | 138,81 | 0 |
| 13.12.24 | 139,28 | 139,28 | 139,28 | 139,28 | 0 |
| 12.12.24 | 139,45 | 139,45 | 139,45 | 139,45 | 0 |
| 11.12.24 | 138,50 | 139,01 | 138,50 | 139,01 | 81 |
| 10.12.24 | 139,08 | 139,11 | 139,06 | 139,06 | 187 |
| 09.12.24 | 139,10 | 139,10 | 139,10 | 139,10 | 0 |
| 06.12.24 | 139,22 | 139,22 | 139,22 | 139,22 | 0 |
| 05.12.24 | 138,94 | 138,94 | 138,94 | 138,94 | 0 |
| 04.12.24 | 138,81 | 138,90 | 138,81 | 138,90 | 81 |
| 03.12.24 | 138,93 | 138,93 | 138,93 | 138,93 | 0 |
| 02.12.24 | 138,03 | 138,03 | 138,03 | 138,03 | 0 |
| 29.11.24 | 137,26 | 137,26 | 137,26 | 137,26 | 0 |
| 28.11.24 | 137,54 | 137,54 | 137,54 | 137,54 | 0 |
| 27.11.24 | 137,28 | 137,28 | 137,28 | 137,28 | 0 |
| 26.11.24 | 136,82 | 136,82 | 136,82 | 136,82 | 0 |
| 25.11.24 | 137,26 | 137,26 | 137,26 | 137,26 | 0 |
