DWS Multi Opportunities FC
WKN: 794814 / ISIN: LU0148742835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.11 | - | - | - | 164,96 | - |
| 20.06.11 | 165,99 | 165,99 | 165,99 | 165,99 | - |
| 17.06.11 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 16.06.11 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 15.06.11 | - | - | - | 165,95 | - |
| 14.06.11 | - | - | - | 166,17 | - |
| 10.06.11 | - | - | - | 165,57 | - |
| 09.06.11 | - | - | - | 165,36 | - |
| 08.06.11 | - | - | - | 166,00 | - |
| 07.06.11 | - | - | - | 166,53 | - |
| 06.06.11 | - | - | - | 167,27 | - |
| 03.06.11 | - | - | - | 169,30 | - |
| 01.06.11 | - | - | - | 169,91 | - |
| 31.05.11 | - | - | - | 169,64 | - |
| 30.05.11 | 169,52 | 169,52 | 169,52 | 169,52 | - |
| 27.05.11 | 169,22 | 169,22 | 169,22 | 169,22 | - |
| 26.05.11 | - | - | - | 168,74 | - |
| 25.05.11 | 168,48 | 168,48 | 168,48 | 168,48 | - |
| 24.05.11 | - | - | - | 169,01 | - |
| 23.05.11 | - | - | - | 168,92 | - |
| 20.05.11 | - | - | - | 169,62 | - |
| 19.05.11 | - | - | - | 169,05 | - |
| 18.05.11 | - | - | - | 169,56 | - |
| 17.05.11 | - | - | - | 169,60 | - |
| 16.05.11 | - | - | - | 170,05 | - |
