DWS Life Cycle Balance I
WKN: DWS0W9 / ISIN: LU0418623863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 124,38 | 124,38 | 124,38 | 124,38 | - |
| 05.10.22 | 124,63 | 124,63 | 124,63 | 124,63 | - |
| 04.10.22 | 124,44 | 124,44 | 124,44 | 124,44 | - |
| 30.09.22 | 123,51 | 123,51 | 123,51 | 123,51 | - |
| 29.09.22 | 124,22 | 124,22 | 124,22 | 124,22 | - |
| 28.09.22 | 124,22 | 124,22 | 124,22 | 124,22 | - |
| 27.09.22 | 124,90 | 124,90 | 124,90 | 124,90 | - |
| 26.09.22 | 125,12 | 125,12 | 125,12 | 125,12 | - |
| 23.09.22 | 125,36 | 125,36 | 125,36 | 125,36 | - |
| 22.09.22 | 126,17 | 126,17 | 126,17 | 126,17 | - |
| 21.09.22 | 126,41 | 126,41 | 126,41 | 126,41 | - |
| 20.09.22 | 126,51 | 126,51 | 126,51 | 126,51 | - |
| 19.09.22 | 126,48 | 126,48 | 126,48 | 126,48 | - |
| 16.09.22 | 127,13 | 127,13 | 127,13 | 127,13 | - |
| 15.09.22 | 127,69 | 127,69 | 127,69 | 127,69 | - |
| 14.09.22 | 127,72 | 127,72 | 127,72 | 127,72 | - |
| 13.09.22 | 128,87 | 128,87 | 128,87 | 128,87 | - |
| 12.09.22 | 128,39 | 128,39 | 128,39 | 128,39 | - |
| 09.09.22 | 128,35 | 128,35 | 128,35 | 128,35 | - |
| 08.09.22 | 128,28 | 128,28 | 128,28 | 128,28 | - |
| 07.09.22 | 127,97 | 127,97 | 127,97 | 127,97 | - |
| 06.09.22 | 128,28 | 128,28 | 128,28 | 128,28 | - |
| 05.09.22 | 128,44 | 128,44 | 128,44 | 128,44 | - |
| 02.09.22 | 128,20 | 128,20 | 128,20 | 128,20 | - |
| 01.09.22 | 128,26 | 128,26 | 128,26 | 128,26 | - |
