DWS Life Cycle Balance I
WKN: DWS0W9 / ISIN: LU0418623863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.24 | 135,33 | 135,33 | 135,33 | 135,33 | - |
| 03.04.24 | 135,51 | 135,51 | 135,51 | 135,51 | - |
| 02.04.24 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 28.03.24 | 136,32 | 136,32 | 136,32 | 136,32 | - |
| 27.03.24 | 135,87 | 135,87 | 135,87 | 135,87 | - |
| 26.03.24 | 135,71 | 135,71 | 135,71 | 135,71 | - |
| 25.03.24 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 22.03.24 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 21.03.24 | 135,38 | 135,38 | 135,38 | 135,38 | - |
| 20.03.24 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 19.03.24 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 18.03.24 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 15.03.24 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 14.03.24 | 134,84 | 134,84 | 134,84 | 134,84 | - |
| 13.03.24 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 12.03.24 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 11.03.24 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 08.03.24 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 07.03.24 | 134,13 | 134,13 | 134,13 | 134,13 | - |
| 06.03.24 | 133,89 | 133,89 | 133,89 | 133,89 | - |
| 05.03.24 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 04.03.24 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 01.03.24 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 29.02.24 | 133,20 | 133,20 | 133,20 | 133,20 | - |
| 28.02.24 | 133,53 | 133,53 | 133,53 | 133,53 | - |
