DWS Invest Top Dividend LD
WKN: DWS0ZE / ISIN: LU0507266061Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 163,88 | 163,88 | 163,88 | 163,88 | 0 |
| 02.02.21 | 162,47 | 162,47 | 162,47 | 162,47 | 0 |
| 01.02.21 | 161,18 | 161,18 | 161,18 | 161,18 | 0 |
| 29.01.21 | 159,21 | 159,21 | 159,21 | 159,21 | 0 |
| 28.01.21 | 164,68 | 164,68 | 164,64 | 162,45 | 90 |
| 27.01.21 | 162,62 | 162,62 | 162,62 | 162,62 | 0 |
| 26.01.21 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 25.01.21 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 22.01.21 | 164,46 | 164,46 | 164,46 | 164,46 | 0 |
| 21.01.21 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 20.01.21 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
| 19.01.21 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 18.01.21 | 164,64 | 164,64 | 164,64 | 164,64 | 0 |
| 15.01.21 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 14.01.21 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 13.01.21 | 162,10 | 162,10 | 162,10 | 163,74 | 11 |
| 12.01.21 | 163,25 | 163,25 | 163,25 | 163,25 | 0 |
| 11.01.21 | 163,25 | 163,25 | 163,25 | 163,25 | 0 |
| 08.01.21 | 162,79 | 162,79 | 162,79 | 162,79 | 0 |
| 07.01.21 | 162,22 | 162,22 | 162,22 | 162,22 | 0 |
| 06.01.21 | 161,26 | 161,26 | 161,26 | 161,26 | 0 |
| 05.01.21 | 159,64 | 159,64 | 159,64 | 159,64 | 0 |
| 04.01.21 | 158,80 | 161,02 | 158,80 | 159,32 | 43 |
| 30.12.20 | 158,22 | 158,22 | 158,22 | 158,22 | 0 |
| 29.12.20 | 158,05 | 158,05 | 158,05 | 158,05 | 0 |
