DWS Invest Top Dividend LD
WKN: DWS0ZE / ISIN: LU0507266061Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 176,29 | 176,29 | 176,29 | 176,29 | 0 |
| 04.12.23 | 176,98 | 176,98 | 176,98 | 176,98 | 0 |
| 01.12.23 | 176,66 | 176,66 | 176,66 | 176,66 | 0 |
| 30.11.23 | 174,68 | 174,68 | 174,68 | 174,68 | 0 |
| 29.11.23 | 173,30 | 173,30 | 173,30 | 173,30 | 0 |
| 28.11.23 | 172,68 | 172,68 | 172,68 | 172,68 | 0 |
| 27.11.23 | 173,17 | 173,17 | 173,17 | 173,17 | 0 |
| 24.11.23 | 173,36 | 173,36 | 173,36 | 173,36 | 0 |
| 23.11.23 | 173,14 | 173,14 | 173,14 | 173,14 | 0 |
| 22.11.23 | 173,11 | 173,11 | 173,11 | 173,11 | 0 |
| 21.11.23 | 172,36 | 172,36 | 172,36 | 172,36 | 0 |
| 20.11.23 | 171,88 | 171,88 | 171,88 | 171,88 | 0 |
| 17.11.23 | 172,06 | 172,06 | 172,06 | 172,06 | 0 |
| 16.11.23 | 171,61 | 171,61 | 171,61 | 171,61 | 0 |
| 15.11.23 | 171,28 | 171,28 | 171,28 | 171,28 | 0 |
| 14.11.23 | 171,05 | 171,05 | 171,05 | 171,05 | 0 |
| 13.11.23 | 170,62 | 170,62 | 170,62 | 170,62 | 0 |
| 10.11.23 | 170,64 | 170,64 | 170,64 | 170,64 | 0 |
| 09.11.23 | 168,41 | 168,41 | 168,41 | 168,41 | 0 |
| 08.11.23 | 171,15 | 171,15 | 171,15 | 171,15 | 0 |
| 07.11.23 | 171,22 | 171,22 | 171,22 | 171,22 | 0 |
| 06.11.23 | 172,27 | 172,27 | 172,27 | 172,27 | 0 |
| 03.11.23 | 172,38 | 172,38 | 172,38 | 172,38 | 0 |
| 02.11.23 | 172,39 | 172,39 | 172,39 | 173,56 | 1 |
| 01.11.23 | 172,53 | 172,53 | 172,53 | 172,53 | 0 |
