DWS Invest Top Dividend LD
WKN: DWS0ZE / ISIN: LU0507266061Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 185,39 | 185,39 | 185,39 | 185,39 | 0 |
| 09.07.24 | 183,08 | 183,08 | 183,08 | 183,08 | 0 |
| 08.07.24 | 183,74 | 183,74 | 183,74 | 183,74 | 0 |
| 05.07.24 | 184,14 | 184,14 | 184,14 | 184,14 | 0 |
| 04.07.24 | 184,10 | 184,10 | 184,10 | 184,10 | 0 |
| 03.07.24 | 183,77 | 183,77 | 183,77 | 183,77 | 0 |
| 02.07.24 | 183,52 | 183,52 | 183,52 | 183,52 | 0 |
| 01.07.24 | 184,47 | 184,47 | 184,47 | 184,47 | 0 |
| 28.06.24 | 183,27 | 183,27 | 183,27 | 183,27 | 0 |
| 27.06.24 | 183,62 | 183,62 | 183,62 | 183,62 | 0 |
| 26.06.24 | 183,90 | 183,90 | 183,90 | 183,90 | 0 |
| 25.06.24 | 184,97 | 184,97 | 184,97 | 184,97 | 0 |
| 24.06.24 | 183,17 | 183,17 | 183,17 | 183,17 | 0 |
| 21.06.24 | 184,03 | 184,03 | 184,03 | 184,03 | 0 |
| 20.06.24 | 183,31 | 183,31 | 183,31 | 183,31 | 0 |
| 19.06.24 | 182,77 | 182,77 | 182,77 | 182,77 | 0 |
| 18.06.24 | 182,59 | 182,59 | 182,59 | 182,59 | 0 |
| 17.06.24 | 182,07 | 182,07 | 182,07 | 182,07 | 0 |
| 13.06.24 | 181,96 | 181,96 | 181,96 | 181,96 | 0 |
| 12.06.24 | 182,71 | 182,71 | 182,71 | 182,71 | 0 |
| 11.06.24 | 183,33 | 183,33 | 183,33 | 183,33 | 0 |
| 10.06.24 | 184,70 | 184,70 | 184,70 | 184,70 | 0 |
| 07.06.24 | 183,64 | 183,64 | 183,64 | 183,64 | 0 |
| 06.06.24 | 183,67 | 183,67 | 183,67 | 183,67 | 0 |
| 05.06.24 | 183,35 | 183,35 | 183,35 | 183,35 | 0 |
